Weather |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Market News |  Headline News |  AgBizDir.com |  Options |  Portfolio 
 Tama Benton Coop
Monday May 12, 2008 | 2:13 AM
  Home  
  Tama Benton Coop  
  Bulletin Board  
  Marketplace  
  Cash Bids  
  Calendar  
  Classifieds  
  CNN  
  Fox News  
  Feedback  
  Admin Login  
 
 


NO CHARGE PRICE LATER IS NOW AVAILABLE.
FINAL PRICING BY AUG. 29, 2008. CALL THE OFFICE FOR MORE INFO.

BEAN BIDS FROM JULY FORWARD ARE BASIS ONLY. POSTED BIDS ARE FOR YOUR REFERENCE ONLY.
PLEASE CALL THE OFFICE FOR MORE INFORMATION. 

TBC Daily Bids
10 Minute Delay.  Call local office for exact bids.

 		 

Local Cash Bids
 
 
Corn
  Dysart Clutier Vinton CR
Cash Futures Price Cash Futures Price Cash Futures Price Cash Futures Price
May 08
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
June 08
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
July 08
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
Oct 08
6500 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST
Nov 08
6500 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST
Dec 08
6500 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST


Soybeans
  Dysart Clutier Vinton CR
Cash Futures Price Cash Futures Price Cash Futures Price Cash Futures Price
May 08
13580 05/09/2008 1:48:00 PM CST
13580 05/09/2008 1:48:00 PM CST
13580 05/09/2008 1:48:00 PM CST
13580 05/09/2008 1:48:00 PM CST
June 08
13580 05/09/2008 1:48:00 PM CST
13580 05/09/2008 1:48:00 PM CST
13580 05/09/2008 1:48:00 PM CST
13580 05/09/2008 1:48:00 PM CST
July 08
13532 05/09/2008 1:48:00 PM CST
13532 05/09/2008 1:48:00 PM CST
13532 05/09/2008 1:48:00 PM CST
13532 05/09/2008 1:48:00 PM CST
Oct/Nov 08
13036 05/09/2008 1:48:00 PM CST
13036 05/09/2008 1:48:00 PM CST
13036 05/09/2008 1:48:00 PM CST
13036 05/09/2008 1:48:00 PM CST
Dec8/Jan9
13156 05/09/2008 1:48:00 PM CST
13156 05/09/2008 1:48:00 PM CST
13156 05/09/2008 1:48:00 PM CST
13156 05/09/2008 1:48:00 PM CST


 
Price as of 05/12/08 02:13AM CDT.
 
Month Symbols
  
Click to view more Cash Bids

  END OF TRADE FOR FRIDAY MAY 9, PROCESSORS HOURS FOR MONDAY; ADM 5-5 SAT 5-12, STARCH 8-5 SAT 8-2, PENFORD 5-2 DOUBLE, CARGILL 7-5 SAT 7-1, IF 7-5 . CALL VINTON (800-246-4791)FOR CEDAR OR IF DELIVERY ALLOCATIONS  


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400
 
@C - CORN - CBOT
  High Low Last Chg
May 616'0 614'0 616'0 -2'4
Jul 628'2 623'4 628'2 -1'0
Sep 640'2 637'2 640'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1360'0 1357'6 1357'6 8'2
Jul 1372'0 1352'4 1367'6 9'6
Aug 1365'4 1350'2 1360'4 7'2

DTN Market Matters Blog
Finger Over the Panic Button
Pat Hill (Bio) – DTN Markets Blogger

The buying interest that eventually boosted new crop corn futures prices into positive territory Friday afternoon may have been tied to the already-late planting progress and the forecast for more cool, wet weather in the Corn Belt this weekend. With that in mind, let's look at how planting may progress by Sunday evening. [Read and Comment on Full Blog]
Posted at 2:26PM Fri May 9, 2008 CDT

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Headline News
Cyclone Overshadows Myanmar Vote 05/11 10:34
Aid on the Way to Devastated Myanmar 05/10 11:43
Military Adds Armor to Iraq Vehicles 05/10 11:22
Military Considers Cremation Policies 05/11 10:39
6.7 Quake Jolts Guam 05/09 08:41
Records Show Sharpton Has Overdue Taxes05/10 11:36
90-Year-Old Found Dead in Family Home 05/11 10:48
Stocks Decline as AIG Reveals Cash Need05/09 17:21

Make us your homepage
 
Follow the steps below to make Tama Benton Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tamabentoncoop.com
    in the Location box.
  • Click the OK button.

 
Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Dysart, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Dysart, IA
Change Zip: 

Monday
Tuesday
Wednesday
Hi: 69oF
Lo: 37oF		 Hi: 67oF
Lo: 48oF		 Hi: 68oF
Lo: 46oF
View complete Local Weather

Local Conditions
Dysart, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 87% Dew Pt: 36oF
Barom: 29.96 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:19
As reported at VINTON-VETERANS MEML, IA at 2:00 AM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN